Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.59	9,826,615	21.85	213,380,839	467,934	10,160,992
Mar.25	21.26	7,202,755	21.42	154,207,676	342,988	7,343,223
Feb.25	21.89	4,992,462	21.98	110,466,167	262,761	5,814,009
Jan.25	21.33	4,204,788	21.33	89,621,770	210,239	4,481,088
Dec.24	21.04	5,549,641	22.09	123,099,811	264,269	5,861,896
Nov.24	24.22	4,411,260	22.71	100,283,526	220,563	5,014,176
Oct.24	22.76	4,784,653	22.97	109,786,142	217,484	4,990,279
Sep.24	23.77	4,995,309	23.99	119,602,065	249,765	5,980,103
Aug.24	23.03	5,085,578	22.65	114,783,123	231,163	5,217,415
Jul.24	22.43	5,943,584	21.40	126,985,000	270,163	5,772,045
Jun.24	20.93	5,181,401	20.90	108,250,566	272,705	5,697,398
May.24	20.68	5,675,516	21.14	119,979,368	257,978	5,453,608
Apr.24	20.43	6,276,355	20.62	129,220,735	285,289	5,873,670