Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	17.46	6,931,715	17.42	119,835,456	315,078	5,447,066
Jun.25	17.93	8,724,625	18.20	158,527,533	436,231	7,926,377
May.25	18.79	8,125,387	17.76	144,575,139	386,923	6,884,530
Apr.25	16.23	13,001,579	16.16	212,011,956	619,123	10,095,807
Mar.25	18.11	10,409,224	18.96	196,263,910	495,677	9,345,900
Feb.25	18.06	9,856,069	18.41	181,244,698	518,740	9,539,195
Jan.25	18.97	17,809,861	19.04	340,091,485	890,493	17,004,574
Dec.24	19.38	10,418,154	20.36	211,049,149	496,103	10,049,959
Nov.24	21.34	4,225,184	21.68	91,479,346	211,259	4,573,967
Oct.24	21.42	11,303,076	21.65	240,309,443	513,776	10,923,156
Sep.24	22.40	5,540,644	21.34	117,613,286	277,032	5,880,664
Aug.24	23.10	5,045,533	22.70	114,470,537	229,342	5,203,206
Jul.24	24.45	2,237,275	24.59	54,515,231	101,694	2,477,965