Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.20	40,123	2.19	87,260	1,911	4,155
Apr.25	1.70	11,634	1.59	17,950	554	855
Mar.25	1.60	117,601	2.13	242,276	5,600	11,537
Feb.25	1.50	36,605	1.50	56,862	1,927	2,993
Jan.25	1.39	56,975	1.53	87,088	3,351	5,123
Dec.24	1.35	61,920	1.45	88,520	2,949	4,215
Nov.24	1.44	59,488	1.45	85,109	2,974	4,255
Oct.24	1.74	58,301	1.78	102,911	2,776	4,901
Sep.24	2.05	22,574	2.07	46,718	1,129	2,336
Aug.24	2.35	11,616	2.46	29,452	553	1,402
Jul.24	2.70	53,101	2.83	149,157	2,414	6,780
Jun.24	2.87	44,664	4.12	139,632	2,351	7,349
May.24	5.23	8,199	5.28	42,502	456	2,361