Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	11.54	499,424	11.76	5,866,508	22,701	266,659
Jun.25	12.09	624,699	11.98	7,469,734	31,235	373,487
May.25	11.93	663,529	11.55	7,629,255	31,597	363,298
Apr.25	11.41	816,782	10.78	8,755,496	38,894	416,928
Mar.25	10.44	720,664	9.97	7,171,241	34,317	341,488
Feb.25	9.54	759,653	9.31	7,064,240	39,982	371,802
Jan.25	9.19	5,296,297	9.09	48,316,788	264,815	2,415,839
Dec.24	8.82	6,305,192	9.00	56,487,631	300,247	2,689,887
Nov.24	9.24	2,693,396	9.13	24,411,921	134,670	1,220,596
Oct.24	9.54	952,011	9.75	9,244,542	43,273	420,206
Sep.24	10.16	632,789	10.07	6,379,695	31,639	318,985
Aug.24	9.91	708,054	9.66	6,802,354	32,184	309,198
Jul.24	9.55	3,009,551	9.29	28,195,207	136,798	1,281,600