Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr.25 11.41 816,782 10.78 8,755,496 38,894 416,928
Mar.25 10.44 720,664 9.97 7,171,241 34,317 341,488
Feb.25 9.54 759,653 9.31 7,064,240 39,982 371,802
Jan.25 9.19 5,296,297 9.09 48,316,788 264,815 2,415,839
Dec.24 8.82 6,305,192 9.00 56,487,631 300,247 2,689,887
Nov.24 9.24 2,693,396 9.13 24,411,921 134,670 1,220,596
Oct.24 9.54 952,011 9.75 9,244,542 43,273 420,206
Sep.24 10.16 632,789 10.07 6,379,695 31,639 318,985
Aug.24 9.91 708,054 9.66 6,802,354 32,184 309,198
Jul.24 9.55 3,009,551 9.29 28,195,207 136,798 1,281,600
Jun.24 9.27 1,802,154 9.35 16,759,215 94,850 882,064
May.24 9.42 1,058,379 9.45 9,956,802 48,108 452,582
Apr.24 9.17 4,028,848 9.17 37,035,100 183,129 1,683,414
Mar.24 9.40 1,206,896 9.54 11,474,407 60,345 573,720

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.