Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	25.66	1,300,821	24.88	32,254,727	65,041	1,612,736
May.25	24.26	1,799,773	23.45	42,280,128	85,703	2,013,339
Apr.25	22.98	4,735,483	21.39	97,732,868	225,499	4,653,946
Mar.25	20.91	5,184,546	19.95	102,637,639	246,883	4,887,507
Feb.25	19.43	2,403,035	19.41	46,366,476	126,476	2,440,341
Jan.25	20.44	4,494,019	19.82	89,062,096	224,701	4,453,105
Dec.24	19.93	3,054,114	20.84	62,791,657	145,434	2,990,079
Nov.24	22.58	2,200,755	22.01	48,084,807	110,038	2,404,240
Oct.24	22.70	1,812,677	24.38	44,520,197	82,394	2,023,645
Sep.24	25.74	2,523,988	26.26	67,083,904	126,199	3,354,195
Aug.24	25.17	748,238	24.71	18,399,217	34,011	836,328
Jul.24	24.59	680,297	24.10	16,340,079	30,923	742,731
Jun.24	22.99	889,500	23.19	20,595,292	46,816	1,083,963