Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	27.14	2,336,312	26.45	62,367,520	106,196	2,834,887
Jun.25	27.93	3,343,978	25.37	83,946,241	167,199	4,197,312
May.25	25.27	3,482,546	23.74	83,630,686	165,836	3,982,414
Apr.25	23.26	4,931,517	21.46	105,077,144	234,834	5,003,674
Mar.25	19.67	7,731,377	19.16	146,187,155	368,161	6,961,293
Feb.25	15.50	2,201,597	12.22	28,863,631	115,874	1,519,138
Jan.25	10.81	1,823,943	10.43	18,932,934	91,197	946,647
Dec.24	10.48	2,071,457	10.61	21,947,103	98,641	1,045,100
Nov.24	10.77	1,559,064	10.82	16,930,092	77,953	846,505
Oct.24	10.30	1,271,783	10.72	13,635,612	57,808	619,801
Sep.24	10.56	1,142,659	10.94	12,469,605	57,133	623,480
Aug.24	11.76	1,075,332	11.56	12,426,241	48,879	564,829
Jul.24	11.47	717,567	11.93	8,430,402	32,617	383,200