Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.72	2,300	6.75	15,134	767	5,045
Mar.25	6.67	n/a	6.55	n/a	n/a	n/a
Feb.25	6.46	n/a	6.52	n/a	n/a	n/a
Jan.25	6.58	n/a	6.66	n/a	n/a	n/a
Dec.24	6.91	n/a	6.92	n/a	n/a	n/a
Nov.24	6.67	n/a	6.74	n/a	n/a	n/a
Oct.24	7.04	n/a	7.22	n/a	n/a	n/a
Sep.24	7.60	n/a	7.73	n/a	n/a	n/a
Aug.24	8.19	n/a	8.13	n/a	n/a	n/a
Jul.24	8.14	n/a	7.83	n/a	n/a	n/a
Jun.24	7.60	n/a	8.09	n/a	n/a	n/a
May.24	8.59	n/a	8.19	n/a	n/a	n/a
Apr.24	8.05	n/a	8.60	n/a	n/a	n/a
Mar.24	9.07	n/a	8.47	n/a	n/a	n/a