Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.82	2,208,773	6.85	14,927,726	105,180	710,844
Mar.25	6.25	2,301,540	7.02	15,972,443	109,597	760,592
Feb.25	6.52	2,292,967	8.72	19,354,685	120,682	1,018,668
Jan.25	9.92	2,641,961	10.36	27,211,125	132,098	1,360,556
Dec.24	10.61	3,992,496	11.71	46,442,954	190,119	2,211,569
Nov.24	12.64	5,429,961	13.74	75,319,161	271,498	3,765,958
Oct.24	12.70	9,161,040	13.51	144,592,727	416,411	6,572,397
Sep.24	10.64	4,275,821	11.31	49,100,095	213,791	2,455,005
Aug.24	12.89	8,153,239	19.75	145,581,793	370,602	6,617,354
Jul.24	24.97	13,432,270	32.55	436,635,752	610,558	19,847,080
Jun.24	41.71	10,477,725	34.61	364,402,346	551,459	19,179,071
May.24	35.58	7,607,392	30.29	243,931,704	345,791	11,087,805
Apr.24	27.73	7,660,990	24.78	191,328,000	348,227	8,696,727
Mar.24	19.74	4,517,805	18.90	88,335,667	225,890	4,416,783