Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	12.46	2,100,433	12.52	26,496,948	95,474	1,204,407
Jun.25	13.53	5,320,468	10.92	60,581,630	266,023	3,029,081
May.25	6.76	2,645,600	7.41	19,701,474	125,981	938,165
Apr.25	6.82	2,208,773	6.85	14,927,726	105,180	710,844
Mar.25	6.25	2,301,540	7.02	15,972,443	109,597	760,592
Feb.25	6.52	2,292,967	8.72	19,354,685	120,682	1,018,668
Jan.25	9.92	2,641,961	10.36	27,211,125	132,098	1,360,556
Dec.24	10.61	3,992,496	11.71	46,442,954	190,119	2,211,569
Nov.24	12.64	5,429,961	13.74	75,319,161	271,498	3,765,958
Oct.24	12.70	9,161,040	13.51	144,592,727	416,411	6,572,397
Sep.24	10.64	4,275,821	11.31	49,100,095	213,791	2,455,005
Aug.24	12.89	8,153,239	19.75	145,581,793	370,602	6,617,354
Jul.24	24.97	13,432,270	32.55	436,635,752	610,558	19,847,080