Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.64	n/a	1.60	n/a	n/a	n/a
Mar.25	1.73	10	1.94	19	10	19
Feb.25	1.98	25	2.08	53	25	53
Jan.25	2.24	n/a	2.03	n/a	n/a	n/a
Dec.24	1.93	400	1.93	892	400	892
Nov.24	1.81	n/a	1.96	n/a	n/a	n/a
Oct.24	2.18	n/a	2.29	n/a	n/a	n/a
Sep.24	2.45	7	2.44	16	7	16
Aug.24	2.73	1	2.41	2	1	2
Jul.24	2.26	n/a	2.30	n/a	n/a	n/a
Jun.24	2.15	25	2.33	58	25	58
May.24	2.54	1,000	2.58	2,500	1,000	2,500
Apr.24	2.49	145	2.41	328	73	164
Mar.24	2.60	1,950	2.55	4,712	975	2,356