Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	66.77	5,212,900	61.84	316,915,925	248,233	15,091,234
Mar.25	66.22	7,102,134	68.19	488,285,389	338,197	23,251,685
Feb.25	66.19	10,053,185	63.87	649,723,644	529,115	34,195,981
Jan.25	61.62	2,852,666	58.63	166,974,415	142,633	8,348,721
Dec.24	54.50	2,574,487	55.56	142,554,731	122,595	6,788,321
Nov.24	58.29	1,960,424	57.96	113,401,562	98,021	5,670,078
Oct.24	56.56	1,851,749	56.88	105,235,866	84,170	4,783,448
Sep.24	58.88	2,614,402	56.48	145,788,993	130,720	7,289,450
Aug.24	54.75	2,454,508	53.56	130,362,856	111,569	5,925,584
Jul.24	54.97	4,405,757	54.85	241,189,029	200,262	10,963,138
Jun.24	53.25	5,627,726	54.99	314,733,093	296,196	16,564,900
May.24	58.35	3,401,786	56.95	194,372,811	154,627	8,835,128
Apr.24	54.13	3,502,983	55.29	193,740,005	159,227	8,806,364
Mar.24	56.65	6,266,350	54.85	343,878,627	313,318	17,193,931