Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	66.16	764,187	62.00	45,331,556	36,390	2,158,646
Mar.25	62.54	924,047	62.58	58,135,886	44,002	2,768,376
Feb.25	64.71	369,049	65.68	24,213,836	19,424	1,274,412
Jan.25	66.27	735,440	64.70	47,998,276	36,772	2,399,914
Dec.24	63.62	516,968	66.02	34,103,386	24,618	1,623,971
Nov.24	66.98	1,073,218	57.72	58,795,581	53,661	2,939,779
Oct.24	49.99	729,981	52.91	38,172,726	33,181	1,735,124
Sep.24	54.98	390,769	53.74	21,006,807	19,538	1,050,340
Aug.24	53.47	314,721	53.12	16,694,814	14,306	758,855
Jul.24	56.77	635,691	55.28	35,047,003	28,895	1,593,046
Jun.24	55.07	1,411,843	54.24	76,842,764	74,308	4,044,356
May.24	51.59	323,964	57.33	18,297,473	14,726	831,703
Apr.24	59.06	246,609	60.57	14,899,345	11,210	677,243
Mar.24	64.95	237,178	64.23	15,239,478	11,859	761,974