Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.02	91,246	11.48	1,028,394	4,345	48,971
Mar.25	11.60	23,106	12.20	282,497	1,100	13,452
Feb.25	11.95	21,561	12.48	269,820	1,135	14,201
Jan.25	13.02	40,582	12.22	489,993	2,029	24,500
Dec.24	11.94	41,115	12.21	484,801	1,958	23,086
Nov.24	12.34	51,059	12.36	627,280	2,553	31,364
Oct.24	12.65	36,257	13.10	476,252	1,648	21,648
Sep.24	13.10	67,419	12.64	855,827	3,371	42,791
Aug.24	13.00	28,094	13.93	387,542	1,277	17,616
Jul.24	14.36	63,522	12.81	816,730	2,887	37,124
Jun.24	12.99	38,271	13.79	525,345	2,014	27,650
May.24	15.28	43,577	15.21	664,236	1,981	30,193
Apr.24	15.10	117,213	15.39	1,811,764	5,328	82,353
Mar.24	16.44	52,112	16.49	858,333	2,606	42,917