Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.01	191,982	2.99	570,457	9,142	27,165
Mar.25	3.37	184,251	3.74	687,801	8,774	32,752
Feb.25	4.24	185,957	3.98	740,597	9,787	38,979
Jan.25	3.81	338,674	3.61	1,225,679	16,934	61,284
Dec.24	3.58	411,555	3.46	1,432,076	19,598	68,194
Nov.24	2.95	333,502	3.18	1,057,727	16,675	52,886
Oct.24	3.29	210,206	3.63	755,321	9,555	34,333
Sep.24	3.96	315,238	3.68	1,141,438	15,762	57,072
Aug.24	4.15	173,933	4.17	726,434	7,906	33,020
Jul.24	4.50	169,541	4.52	764,051	7,706	34,730
Jun.24	4.33	851,525	4.87	4,142,489	44,817	218,026
May.24	5.10	151,300	5.13	775,100	6,877	35,232
Apr.24	5.00	152,261	5.33	805,998	6,921	36,636
Mar.24	6.10	168,917	6.28	1,062,381	8,446	53,119