Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.95	1,059,092	19.38	20,270,986	50,433	965,285
Mar.25	19.19	3,840,015	18.81	72,028,884	182,858	3,429,947
Feb.25	17.62	1,615,975	20.49	30,297,569	85,051	1,594,609
Jan.25	20.57	1,977,734	20.43	40,268,239	98,887	2,013,412
Dec.24	20.24	2,263,122	20.72	46,518,078	107,768	2,215,147
Nov.24	21.33	1,345,451	21.32	28,496,080	67,273	1,424,804
Oct.24	22.09	515,561	22.37	11,519,506	23,435	523,614
Sep.24	23.29	317,917	22.93	7,283,770	15,896	364,188
Aug.24	22.29	656,762	22.14	14,398,550	29,853	654,480
Jul.24	21.85	733,754	21.52	15,756,494	33,352	716,204
Jun.24	21.43	1,080,224	21.40	23,078,094	56,854	1,214,637
May.24	21.38	822,992	21.30	17,343,916	37,409	788,360
Apr.24	20.13	1,082,032	21.08	22,779,465	49,183	1,035,430
Mar.24	21.29	619,180	21.95	13,576,528	30,959	678,826