Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	10.91	3,442,554	10.56	36,113,089	163,931	1,719,671
Jul.25	10.13	1,085,984	10.13	11,160,050	49,363	507,275
Jun.25	9.26	424,490	9.07	3,826,907	21,225	191,345
May.25	9.29	414,413	9.23	3,836,504	19,734	182,691
Apr.25	8.92	708,875	9.35	6,412,320	33,756	305,349
Mar.25	11.80	221,142	12.68	2,795,784	10,531	133,133
Feb.25	13.82	84,865	14.23	1,222,204	4,467	64,327
Jan.25	14.56	106,001	14.28	1,500,490	5,300	75,024
Dec.24	13.76	90,521	13.79	1,253,253	4,311	59,679
Nov.24	13.55	223,408	11.89	2,677,326	11,170	133,866
Oct.24	11.70	339,106	12.51	4,249,140	15,414	193,143
Sep.24	13.53	213,461	11.85	2,529,341	10,673	126,467
Aug.24	12.58	185,138	13.16	2,402,036	8,415	109,183