Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.38	960,779	40.38	37,831,374	45,751	1,801,494
Mar.25	41.92	818,876	42.77	34,987,531	38,994	1,666,073
Feb.25	43.80	736,833	47.21	34,943,293	38,781	1,839,121
Jan.25	47.77	806,374	44.54	36,246,928	40,319	1,812,346
Dec.24	40.50	772,843	42.07	32,490,619	36,802	1,547,172
Nov.24	45.59	1,308,715	45.52	59,495,513	65,436	2,974,776
Oct.24	45.61	1,208,153	43.14	53,344,741	54,916	2,424,761
Sep.24	41.61	630,650	41.63	26,262,545	31,533	1,313,127
Aug.24	44.02	775,513	42.97	33,193,428	35,251	1,508,792
Jul.24	43.43	1,635,886	38.91	64,026,522	74,358	2,910,296
Jun.24	36.20	971,376	35.85	34,879,440	51,125	1,835,760
May.24	35.49	1,578,224	34.95	54,998,542	71,737	2,499,934
Apr.24	33.88	4,029,133	30.90	128,642,800	183,142	5,847,400