Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.30	2,553,631	19.75	48,726,433	121,601	2,320,306
Mar.25	21.14	1,733,386	22.68	39,499,233	82,542	1,880,916
Feb.25	21.57	620,591	21.56	13,277,164	32,663	698,798
Jan.25	20.66	2,166,449	19.34	40,595,223	108,322	2,029,761
Dec.24	17.90	2,321,881	18.67	43,046,316	110,566	2,049,825
Nov.24	18.45	2,207,195	18.80	41,112,590	110,360	2,055,629
Oct.24	19.53	1,399,084	20.63	28,460,590	63,595	1,293,663
Sep.24	22.38	1,080,965	20.64	21,689,145	54,048	1,084,457
Aug.24	21.41	1,518,752	20.23	29,909,008	69,034	1,359,500
Jul.24	20.48	2,540,926	20.20	51,151,056	115,497	2,325,048
Jun.24	20.06	3,348,544	20.84	69,052,821	176,239	3,634,359
May.24	22.04	1,718,290	21.50	36,207,754	78,104	1,645,807
Apr.24	20.42	5,548,503	21.77	117,652,253	252,205	5,347,830