Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.15	2	15.17	29	2	29
Apr.25	13.59	1	13.80	14	1	14
Mar.25	14.33	1	13.55	13	1	13
Feb.25	12.58	2	13.17	27	1	13
Jan.25	13.43	n/a	12.57	n/a	n/a	n/a
Dec.24	11.91	11	12.10	131	11	131
Nov.24	12.54	n/a	11.83	n/a	n/a	n/a
Oct.24	11.31	2	11.55	24	2	24
Sep.24	11.99	105	12.17	1,281	53	640
Aug.24	12.51	32	12.41	398	16	199
Jul.24	12.32	n/a	12.26	n/a	n/a	n/a
Jun.24	12.22	740	12.22	6,948	185	1,737
May.24	12.35	2,219	12.14	24,431	2,219	24,431