Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	54.95	74,427,474	52.14	3,856,783,777	3,544,165	183,656,370
Mar.25	55.46	62,228,684	57.46	3,590,382,566	2,963,271	170,970,598
Feb.25	54.47	39,229,219	53.95	2,114,497,299	2,064,696	111,289,332
Jan.25	54.34	53,949,227	50.79	2,757,980,616	2,697,461	137,899,031
Dec.24	48.23	50,262,088	47.94	2,406,321,528	2,393,433	114,586,739
Nov.24	48.49	46,061,549	49.69	2,267,236,055	2,303,077	113,361,803
Oct.24	52.88	44,682,286	54.48	2,427,168,631	2,031,013	110,325,847
Sep.24	57.63	34,612,946	57.58	1,990,310,917	1,730,647	99,515,546
Aug.24	56.26	34,507,211	54.00	1,855,096,693	1,568,510	84,322,577
Jul.24	51.81	52,691,293	50.71	2,676,082,597	2,395,059	121,640,118
Jun.24	48.52	54,869,097	48.33	2,646,069,414	2,887,847	139,266,811
May.24	49.03	38,909,497	49.06	1,911,809,732	1,768,614	86,900,442
Apr.24	49.23	54,906,824	47.34	2,609,437,337	2,495,765	118,610,788