Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.51	n/a	5.35	n/a	n/a	n/a
Mar.25	4.83	n/a	4.65	n/a	n/a	n/a
Feb.25	4.41	n/a	4.44	n/a	n/a	n/a
Jan.25	4.33	n/a	4.23	n/a	n/a	n/a
Dec.24	3.97	n/a	3.92	n/a	n/a	n/a
Nov.24	3.84	n/a	3.80	n/a	n/a	n/a
Oct.24	3.92	n/a	3.70	n/a	n/a	n/a
Sep.24	3.77	n/a	3.68	n/a	n/a	n/a
Aug.24	3.72	n/a	3.75	n/a	n/a	n/a
Jul.24	3.70	515	3.55	1,824	258	912
Jun.24	3.48	n/a	3.63	n/a	n/a	n/a
May.24	4.07	n/a	3.67	n/a	n/a	n/a
Apr.24	3.65	n/a	3.70	n/a	n/a	n/a
Mar.24	3.68	n/a	3.55	n/a	n/a	n/a