Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	26.74	706	27.99	19,258	235	6,419
Apr.25	30.68	n/a	29.62	n/a	n/a	n/a
Mar.25	28.59	n/a	28.76	n/a	n/a	n/a
Feb.25	26.06	n/a	25.88	n/a	n/a	n/a
Jan.25	25.01	n/a	23.61	n/a	n/a	n/a
Dec.24	22.16	n/a	22.82	n/a	n/a	n/a
Nov.24	21.51	107	22.37	2,291	54	1,146
Oct.24	22.34	n/a	23.05	n/a	n/a	n/a
Sep.24	23.68	n/a	24.84	n/a	n/a	n/a
Aug.24	26.91	1	25.80	26	1	26
Jul.24	26.31	440	27.64	13,482	440	13,482
Jun.24	26.93	1,760	25.14	42,117	1,760	42,117
May.24	25.62	1,806	26.72	46,207	903	23,103