Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 26.74 706 27.99 19,258 235 6,419
Apr.25 30.68 n/a 29.62 n/a n/a n/a
Mar.25 28.59 n/a 28.76 n/a n/a n/a
Feb.25 26.06 n/a 25.88 n/a n/a n/a
Jan.25 25.01 n/a 23.61 n/a n/a n/a
Dec.24 22.16 n/a 22.82 n/a n/a n/a
Nov.24 21.51 107 22.37 2,291 54 1,146
Oct.24 22.34 n/a 23.05 n/a n/a n/a
Sep.24 23.68 n/a 24.84 n/a n/a n/a
Aug.24 26.91 1 25.80 26 1 26
Jul.24 26.31 440 27.64 13,482 440 13,482
Jun.24 26.93 1,760 25.14 42,117 1,760 42,117
May.24 25.62 1,806 26.72 46,207 903 23,103

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.