Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.68	n/a	29.62	n/a	n/a	n/a
Mar.25	28.59	n/a	28.76	n/a	n/a	n/a
Feb.25	26.06	n/a	25.88	n/a	n/a	n/a
Jan.25	25.01	n/a	23.61	n/a	n/a	n/a
Dec.24	22.16	n/a	22.82	n/a	n/a	n/a
Nov.24	21.51	107	22.37	2,291	54	1,146
Oct.24	22.34	n/a	23.05	n/a	n/a	n/a
Sep.24	23.68	n/a	24.84	n/a	n/a	n/a
Aug.24	26.91	1	25.80	26	1	26
Jul.24	26.31	440	27.64	13,482	440	13,482
Jun.24	26.93	1,760	25.14	42,117	1,760	42,117
May.24	25.62	1,806	26.72	46,207	903	23,103
Apr.24	27.72	1,500	28.19	42,866	1,500	42,866
Mar.24	28.56	700	27.36	19,614	700	19,614