Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	292.19	40,407,333	264.11	10,580,073,638	1,924,159	503,813,030
Mar.25	268.44	30,064,645	271.05	8,151,887,033	1,431,650	388,185,097
Feb.25	275.00	19,836,172	284.25	5,611,667,169	1,044,009	295,350,904
Jan.25	276.06	22,001,968	262.55	5,811,230,687	1,100,098	290,561,534
Dec.24	246.21	19,352,075	250.11	4,835,948,463	921,527	230,283,260
Nov.24	237.60	16,580,826	234.06	3,874,807,824	829,041	193,740,391
Oct.24	233.64	20,360,245	230.12	4,695,351,328	925,466	213,425,060
Sep.24	229.10	15,091,341	221.94	3,334,211,285	754,567	166,710,564
Aug.24	219.71	17,923,323	212.24	3,794,034,440	814,697	172,456,111
Jul.24	211.60	18,127,220	204.47	3,733,527,801	823,965	169,705,809
Jun.24	201.71	16,134,388	192.13	3,105,508,690	849,178	163,447,826
May.24	182.44	15,464,408	189.32	2,918,932,710	702,928	132,678,760
Apr.24	181.21	20,082,136	185.46	3,719,453,185	912,824	169,066,054