Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.93	185,340	1.90	352,385	9,755	18,547
May.25	1.89	35,827	1.84	63,689	1,990	3,538
Apr.25	2.08	73,814	1.90	134,602	3,691	6,730
Mar.25	1.97	33,116	2.31	75,089	1,948	4,417
Feb.25	2.20	43,492	2.48	110,234	2,558	6,484
Jan.25	2.60	17,656	2.62	46,582	929	2,452
Dec.24	2.78	30,243	2.82	82,881	1,512	4,144
Nov.24	2.86	105,019	2.89	315,178	6,178	18,540
Oct.24	2.70	19,438	2.80	53,748	1,215	3,359
Sep.24	2.81	10,804	2.68	28,827	831	2,217
Aug.24	2.68	5,900	2.61	15,413	311	811
Jul.24	2.89	30,183	2.87	85,428	1,509	4,271
Jun.24	2.50	17,458	2.67	47,072	970	2,615