Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.64	75,721	1.64	122,857	3,606	5,850
Jul.25	1.52	231,558	1.73	395,048	10,525	17,957
Jun.25	1.93	185,340	1.90	352,385	9,755	18,547
May.25	1.89	35,827	1.84	63,689	1,990	3,538
Apr.25	2.08	73,814	1.90	134,602	3,691	6,730
Mar.25	1.97	33,116	2.31	75,089	1,948	4,417
Feb.25	2.20	43,492	2.48	110,234	2,558	6,484
Jan.25	2.60	17,656	2.62	46,582	929	2,452
Dec.24	2.78	30,243	2.82	82,881	1,512	4,144
Nov.24	2.86	105,019	2.89	315,178	6,178	18,540
Oct.24	2.70	19,438	2.80	53,748	1,215	3,359
Sep.24	2.81	10,804	2.68	28,827	831	2,217
Aug.24	2.68	5,900	2.61	15,413	311	811