Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	42.15	n/a	37.87	n/a	n/a	n/a
Mar.25	36.64	100	39.72	3,900	100	3,900
Feb.25	39.56	6	41.23	270	6	270
Jan.25	46.26	239	40.62	11,179	120	5,589
Dec.24	35.70	259	37.21	9,460	130	4,730
Nov.24	37.94	150	38.53	5,947	38	1,487
Oct.24	40.86	31	42.11	1,364	16	682
Sep.24	44.87	50	42.77	2,063	50	2,063
Aug.24	43.61	754	42.58	32,409	189	8,102
Jul.24	44.80	100	40.65	3,643	100	3,643
Jun.24	38.45	n/a	40.92	n/a	n/a	n/a
May.24	42.21	16	46.37	719	4	180
Apr.24	47.05	123	52.83	6,879	21	1,146
Mar.24	59.40	37	60.38	2,189	37	2,189