Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	51.70	354,795	46.35	15,219,334	16,895	724,730
Mar.25	46.78	225,370	50.08	10,833,429	10,732	515,878
Feb.25	50.03	91,272	51.80	4,752,036	4,804	250,107
Jan.25	57.69	295,252	50.59	14,464,534	14,763	723,227
Dec.24	44.80	326,008	45.76	14,904,517	15,524	709,739
Nov.24	45.77	298,899	47.41	13,934,308	14,945	696,715
Oct.24	51.27	122,838	53.19	6,508,856	5,584	295,857
Sep.24	56.13	134,044	53.85	7,247,188	6,702	362,359
Aug.24	55.37	272,696	53.74	14,671,229	12,395	666,874
Jul.24	56.38	401,173	50.52	20,095,932	18,235	913,451
Jun.24	46.72	233,993	50.87	11,733,706	12,315	617,564
May.24	52.12	106,279	58.36	6,099,718	4,831	277,260
Apr.24	60.53	89,072	68.90	5,924,097	4,049	269,277
Mar.24	80.44	29,648	79.69	2,361,313	1,482	118,066