Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.48	32,585,232	3.50	110,356,726	1,551,678	5,255,082
Mar.25	4.23	17,045,030	4.22	71,991,322	811,668	3,428,158
Feb.25	4.37	19,376,271	4.56	88,049,046	1,019,804	4,634,160
Jan.25	4.70	27,704,228	4.84	134,855,107	1,385,211	6,742,755
Dec.24	4.56	21,646,695	4.88	106,210,879	1,030,795	5,057,661
Nov.24	5.01	20,208,489	5.49	111,001,821	1,010,424	5,550,091
Oct.24	5.71	19,776,694	6.48	125,572,948	898,941	5,707,861
Sep.24	6.76	15,825,384	6.98	109,622,286	791,269	5,481,114
Aug.24	7.61	12,556,644	7.54	95,062,553	570,757	4,321,025
Jul.24	8.06	12,075,887	7.69	93,239,915	548,904	4,238,178
Jun.24	7.61	13,064,823	6.92	90,691,535	687,622	4,773,239
May.24	6.82	12,753,092	7.20	91,342,690	579,686	4,151,940
Apr.24	7.03	18,254,892	8.00	146,548,054	829,768	6,661,275