Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.21	6,576	20.27	135,340	346	7,123
Mar.25	19.70	3,038	20.77	64,066	190	4,004
Feb.25	19.75	1,485	21.67	31,857	165	3,540
Jan.25	23.22	3,612	21.15	73,581	301	6,132
Dec.24	19.54	5,351	19.44	105,545	382	7,539
Nov.24	19.05	4,974	19.12	95,218	383	7,324
Oct.24	20.14	4,300	20.52	87,758	287	5,851
Sep.24	20.95	5,860	20.17	121,860	451	9,374
Aug.24	20.37	10,964	19.40	214,335	685	13,396
Jul.24	20.20	44,612	17.95	778,357	2,028	35,380
Jun.24	16.50	9,603	18.68	183,172	565	10,775
May.24	19.83	218,711	21.76	4,595,703	10,415	218,843
Apr.24	21.71	9,947	25.49	243,399	452	11,064