Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	36.88	n/a	38.37	n/a	n/a	n/a
Jul.25	38.87	n/a	39.07	n/a	n/a	n/a
Jun.25	40.86	n/a	40.05	n/a	n/a	n/a
May.25	39.40	n/a	38.85	n/a	n/a	n/a
Apr.25	37.15	n/a	36.37	n/a	n/a	n/a
Mar.25	36.98	n/a	37.77	n/a	n/a	n/a
Feb.25	39.29	n/a	40.13	n/a	n/a	n/a
Jan.25	39.81	n/a	37.90	n/a	n/a	n/a
Dec.24	38.92	n/a	40.57	n/a	n/a	n/a
Nov.24	40.95	n/a	40.29	n/a	n/a	n/a
Oct.24	41.42	n/a	44.28	n/a	n/a	n/a
Sep.24	47.73	n/a	46.22	n/a	n/a	n/a
Aug.24	46.29	n/a	46.51	n/a	n/a	n/a