Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	37.15	n/a	36.37	n/a	n/a	n/a
Mar.25	36.98	n/a	37.77	n/a	n/a	n/a
Feb.25	39.29	n/a	40.13	n/a	n/a	n/a
Jan.25	39.81	n/a	37.90	n/a	n/a	n/a
Dec.24	38.92	n/a	40.57	n/a	n/a	n/a
Nov.24	40.95	n/a	40.29	n/a	n/a	n/a
Oct.24	41.42	n/a	44.28	n/a	n/a	n/a
Sep.24	47.73	n/a	46.22	n/a	n/a	n/a
Aug.24	46.29	n/a	46.51	n/a	n/a	n/a
Jul.24	49.17	n/a	46.76	n/a	n/a	n/a
Jun.24	42.25	n/a	42.77	n/a	n/a	n/a
May.24	43.54	n/a	43.03	n/a	n/a	n/a
Apr.24	40.64	n/a	39.52	n/a	n/a	n/a
Mar.24	40.40	n/a	37.76	n/a	n/a	n/a