Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	190	4.14	1,035	95	518
Mar.25	4.12	n/a	4.59	n/a	n/a	n/a
Feb.25	5.01	n/a	4.69	n/a	n/a	n/a
Jan.25	4.47	n/a	4.41	n/a	n/a	n/a
Dec.24	4.39	100	4.51	400	100	400
Nov.24	4.71	n/a	4.66	n/a	n/a	n/a
Oct.24	4.99	n/a	5.29	n/a	n/a	n/a
Sep.24	5.17	n/a	4.81	n/a	n/a	n/a
Aug.24	5.19	n/a	5.18	n/a	n/a	n/a
Jul.24	5.49	n/a	5.74	n/a	n/a	n/a
Jun.24	5.76	n/a	6.02	n/a	n/a	n/a
May.24	6.43	n/a	6.52	n/a	n/a	n/a
Apr.24	5.86	1	6.65	7	1	7