Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.72	60,072	28.74	1,752,085	2,861	83,433
Mar.25	26.72	50,622	27.44	1,395,918	2,411	66,472
Feb.25	28.51	65,888	28.98	1,882,657	3,468	99,087
Jan.25	29.60	53,121	30.22	1,603,887	2,656	80,194
Dec.24	28.34	161,500	32.74	5,228,682	7,690	248,985
Nov.24	34.23	7,823	33.74	263,904	391	13,195
Oct.24	33.58	7,956	31.63	253,302	362	11,514
Sep.24	32.34	132,469	31.11	4,138,568	6,623	206,928
Aug.24	31.27	11,852	28.90	332,167	564	15,817
Jul.24	28.68	50,964	29.75	1,504,278	2,317	68,376
Jun.24	29.60	79,282	29.38	2,373,353	4,173	124,913
May.24	33.91	3,457	31.39	110,169	157	5,008
Apr.24	28.70	7,983	29.89	232,100	363	10,550
Mar.24	31.78	13,181	30.69	404,019	659	20,201