Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	46.27	11,545,888	45.64	520,077,289	549,804	24,765,585
Mar.25	45.92	16,487,287	49.23	812,073,330	785,109	38,670,159
Feb.25	48.25	8,267,339	50.18	413,663,563	435,123	21,771,766
Jan.25	50.47	6,723,569	51.97	343,714,415	336,178	17,185,721
Dec.24	49.64	3,750,259	50.95	190,954,849	178,584	9,093,088
Nov.24	51.57	5,270,238	51.04	268,687,924	263,512	13,434,396
Oct.24	51.69	3,823,921	52.31	199,953,354	173,815	9,088,789
Sep.24	52.73	2,461,790	51.07	125,314,830	123,090	6,265,742
Aug.24	50.76	4,996,438	48.04	237,169,319	227,111	10,780,424
Jul.24	48.16	4,140,952	48.93	202,421,711	188,225	9,200,987
Jun.24	48.14	4,756,747	48.86	232,453,495	250,355	12,234,394
May.24	49.86	3,829,231	49.45	188,918,496	174,056	8,587,204
Apr.24	45.70	6,011,844	44.99	270,337,085	273,266	12,288,049
Mar.24	45.30	6,271,001	46.24	288,710,938	313,550	14,435,547