Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	52.25	6,675,250	53.81	360,173,996	303,420	16,371,545
Jun.25	53.38	5,113,562	51.06	261,208,340	255,678	13,060,417
May.25	50.15	6,367,072	49.16	312,892,998	303,194	14,899,667
Apr.25	46.27	11,545,888	45.64	520,077,289	549,804	24,765,585
Mar.25	45.92	16,487,287	49.23	812,073,330	785,109	38,670,159
Feb.25	48.25	8,267,339	50.18	413,663,563	435,123	21,771,766
Jan.25	50.47	6,723,569	51.97	343,714,415	336,178	17,185,721
Dec.24	49.64	3,750,259	50.95	190,954,849	178,584	9,093,088
Nov.24	51.57	5,270,238	51.04	268,687,924	263,512	13,434,396
Oct.24	51.69	3,823,921	52.31	199,953,354	173,815	9,088,789
Sep.24	52.73	2,461,790	51.07	125,314,830	123,090	6,265,742
Aug.24	50.76	4,996,438	48.04	237,169,319	227,111	10,780,424
Jul.24	48.16	4,140,952	48.93	202,421,711	188,225	9,200,987