Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.18	1,227,412	2.85	3,694,609	58,448	175,934
Mar.25	2.86	946,216	2.85	2,688,172	47,311	134,409
Feb.25	2.60	389,140	2.60	990,522	20,481	52,133
Jan.25	2.57	1,349,957	2.53	3,477,239	67,498	173,862
Dec.24	2.47	917,165	2.48	2,298,787	43,675	109,466
Nov.24	2.48	835,950	2.35	1,996,817	41,798	99,841
Oct.24	2.10	1,116,482	2.20	2,511,150	50,749	114,143
Sep.24	2.18	481,957	2.15	1,029,979	25,366	54,209
Aug.24	1.98	732,685	2.01	1,476,670	33,304	67,121
Jul.24	2.16	668,860	2.49	1,568,452	30,403	71,293
Jun.24	2.56	163,384	2.74	445,722	8,599	23,459
May.24	2.87	774,113	3.16	2,474,118	35,187	112,460
Apr.24	3.21	384,016	3.20	1,191,906	17,455	54,178