Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	8.93	2,230,320	8.98	20,031,099	101,378	910,504
Jun.25	8.94	1,374,627	9.15	12,583,245	68,731	629,162
May.25	9.10	1,797,506	9.25	16,584,476	85,596	789,737
Apr.25	9.13	2,173,154	8.88	19,347,454	103,484	921,307
Mar.25	8.49	1,475,786	8.72	12,873,410	70,276	613,020
Feb.25	8.53	1,160,310	8.47	9,820,943	61,069	516,892
Jan.25	8.35	1,856,359	8.30	15,342,282	92,818	767,114
Dec.24	8.38	1,737,482	8.59	14,906,477	82,737	709,832
Nov.24	8.71	1,621,812	8.52	13,706,136	81,091	685,307
Oct.24	8.87	1,199,667	9.29	10,732,846	54,530	487,857
Sep.24	17.98	764,942	19.05	14,549,314	38,247	727,466
Aug.24	18.18	1,521,502	16.85	24,810,560	69,159	1,127,753
Jul.24	15.90	2,336,757	15.03	35,162,644	106,216	1,598,302