Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.05	939,776	25.90	23,820,825	44,751	1,134,325
Mar.25	26.79	364,613	29.10	10,668,325	17,363	508,015
Feb.25	29.79	337,258	30.26	10,511,546	17,750	553,239
Jan.25	27.80	605,785	27.55	16,584,530	30,289	829,226
Dec.24	27.48	494,422	30.60	14,382,732	23,544	684,892
Nov.24	33.92	281,999	33.77	9,397,863	14,100	469,893
Oct.24	32.65	255,307	33.75	8,620,400	11,605	391,836
Sep.24	34.34	294,551	31.93	9,330,348	14,728	466,517
Aug.24	31.55	571,549	29.19	16,329,265	25,980	742,239
Jul.24	28.79	916,960	27.55	25,060,740	41,680	1,139,125
Jun.24	28.26	246,900	29.97	7,398,858	12,995	389,414
May.24	29.86	598,741	30.51	18,163,191	27,216	825,600
Apr.24	31.09	277,681	31.84	8,818,583	12,622	400,845
Mar.24	33.38	233,101	34.24	7,911,148	11,655	395,557