Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.18	89,624	4.81	450,242	4,268	21,440
Mar.25	4.76	21,743	4.87	104,729	1,035	4,987
Feb.25	4.89	67,375	4.93	344,476	3,546	18,130
Jan.25	4.81	41,070	4.67	194,275	2,054	9,714
Dec.24	4.76	55,278	4.40	250,507	2,632	11,929
Nov.24	4.21	80,186	4.46	358,373	4,009	17,919
Oct.24	4.77	297,896	4.87	1,415,848	13,541	64,357
Sep.24	4.86	163,494	4.92	785,206	8,175	39,260
Aug.24	4.31	117,450	3.95	454,462	5,339	20,657
Jul.24	3.99	381,441	3.86	1,482,387	17,338	67,381
Jun.24	3.69	58,947	3.65	216,099	3,102	11,374
May.24	3.53	146,913	3.51	518,436	6,678	23,565
Apr.24	3.25	385,513	3.23	1,262,412	17,523	57,382
Mar.24	3.14	177,981	3.12	558,615	8,899	27,931