Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.92	3,086,676	6.86	20,803,824	146,985	990,658
Mar.25	7.98	800,782	8.33	6,675,754	38,132	317,893
Feb.25	8.42	799,618	8.17	6,537,579	42,085	344,083
Jan.25	8.69	646,306	8.64	5,553,217	32,315	277,661
Dec.24	9.00	440,843	9.12	4,020,793	20,993	191,466
Nov.24	8.89	322,880	8.83	2,851,217	16,144	142,561
Oct.24	8.98	332,648	9.22	3,048,467	15,120	138,567
Sep.24	9.10	202,825	9.18	1,862,590	10,141	93,130
Aug.24	9.29	523,027	8.71	4,404,924	23,774	200,224
Jul.24	8.90	587,639	8.29	4,821,595	26,711	219,163
Jun.24	7.73	693,354	7.78	5,378,702	36,492	283,090
May.24	8.00	468,717	7.94	3,721,109	21,305	169,141
Apr.24	8.16	393,231	8.66	3,421,224	17,874	155,510
Mar.24	8.71	242,296	8.37	2,022,712	12,115	101,136