Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	86.97	887	85.48	75,584	59	5,039
Apr.25	87.25	5,270	84.17	428,290	351	28,553
Mar.25	85.08	1,124	87.24	97,093	102	8,827
Feb.25	84.76	614	83.51	52,717	61	5,272
Jan.25	83.27	11,854	80.72	980,401	790	65,360
Dec.24	87.38	1,581	79.85	127,220	105	8,481
Nov.24	81.50	2,266	76.63	180,412	324	25,773
Oct.24	71.23	33	73.61	2,434	8	609
Sep.24	78.00	32	77.24	2,444	32	2,444
Aug.24	76.08	169	73.77	12,296	21	1,537
Jul.24	75.55	253	71.30	18,341	63	4,585
Jun.24	69.19	41	70.51	2,896	8	579
May.24	71.69	3,104	71.76	223,658	194	13,979