Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.71	1,000	3.71	4,340	1,000	4,340
Mar.25	3.98	7,150	3.87	25,898	1,192	4,316
Feb.25	3.64	2,500	3.70	10,520	1,250	5,260
Jan.25	3.64	n/a	3.45	n/a	n/a	n/a
Dec.24	3.07	324	3.08	918	108	306
Nov.24	3.04	75	3.03	226	75	226
Oct.24	2.70	1,633	3.13	4,843	272	807
Sep.24	3.07	1,945	3.30	6,482	648	2,161
Aug.24	3.56	430	3.21	1,482	215	741
Jul.24	2.90	1,408	2.88	3,676	469	1,225
Jun.24	2.91	4,654	3.10	14,954	665	2,136
May.24	3.20	1,330	3.18	4,305	166	538
Apr.24	3.11	10,130	3.16	31,895	1,266	3,987
Mar.24	3.31	5,481	3.22	17,292	392	1,235