Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.12	1,383,729	7.39	10,363,994	65,892	493,524
Mar.25	6.78	1,222,841	6.38	7,702,175	58,231	366,770
Feb.25	5.65	2,850,952	6.09	17,307,144	150,050	910,902
Jan.25	5.75	10,023,045	4.97	48,064,007	501,152	2,403,200
Dec.24	4.47	25,412,277	4.86	120,876,849	1,210,108	5,756,040
Nov.24	5.26	13,673,889	6.28	85,007,799	683,694	4,250,390
Oct.24	6.50	12,913,751	6.34	81,572,031	586,989	3,707,820
Sep.24	6.88	11,871,314	7.83	92,909,792	593,566	4,645,490
Aug.24	8.38	9,027,297	9.05	81,976,820	410,332	3,726,219
Jul.24	8.69	6,949,118	9.58	65,823,549	315,869	2,991,979
Jun.24	9.30	5,457,416	10.66	56,618,382	287,232	2,979,915
May.24	11.66	4,784,187	12.87	61,525,496	217,463	2,796,613
Apr.24	12.73	6,361,794	13.40	84,592,031	289,172	3,845,092
Mar.24	14.78	4,744,203	14.60	69,265,597	237,210	3,463,280