Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.08	3,763	3.01	10,962	376	1,096
Jul.25	2.77	6,133	2.83	17,610	767	2,201
Jun.25	2.77	755	2.66	2,038	126	340
May.25	2.52	4,657	2.39	10,893	776	1,815
Apr.25	2.29	1,376	2.13	2,927	197	418
Mar.25	2.03	3,360	2.06	6,921	336	692
Feb.25	2.06	3,235	2.00	6,402	404	800
Jan.25	1.93	2,944	1.89	5,620	421	803
Dec.24	1.89	731	1.88	1,335	104	191
Nov.24	1.99	1,939	2.08	4,162	242	520
Oct.24	2.25	707	2.35	1,738	101	248
Sep.24	2.39	979	2.32	2,297	122	287
Aug.24	2.29	507	2.21	941	101	188