Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.96	205	17.71	4,084	103	2,042
Mar.25	18.72	68	19.76	1,331	68	1,331
Feb.25	19.30	5	19.93	101	5	101
Jan.25	19.88	n/a	19.64	n/a	n/a	n/a
Dec.24	19.83	n/a	20.88	n/a	n/a	n/a
Nov.24	21.88	605	21.62	13,741	303	6,870
Oct.24	21.18	n/a	20.47	n/a	n/a	n/a
Sep.24	20.02	25	19.87	497	25	497
Aug.24	19.77	5	18.45	94	2	31
Jul.24	18.84	n/a	17.52	n/a	n/a	n/a
Jun.24	16.72	86	16.79	1,460	86	1,460
May.24	16.86	20	17.26	343	20	343
Apr.24	17.91	145	18.61	2,775	36	694
Mar.24	19.36	2	19.93	40	2	40