Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.79	5,855,628	14.05	80,595,978	278,839	3,837,904
Mar.25	14.47	6,659,240	14.54	96,783,742	317,107	4,608,750
Feb.25	14.29	1,583,734	15.60	24,504,740	83,354	1,289,723
Jan.25	16.02	1,803,208	15.65	28,222,095	90,160	1,411,105
Dec.24	15.66	3,198,275	16.33	53,273,951	152,299	2,536,855
Nov.24	17.29	7,434,285	15.62	117,816,602	371,714	5,890,830
Oct.24	14.35	5,180,998	14.85	76,462,912	235,500	3,475,587
Sep.24	14.97	5,172,581	15.05	77,811,167	258,629	3,890,558
Aug.24	14.46	9,723,234	12.82	126,796,173	441,965	5,763,462
Jul.24	11.95	7,626,934	11.67	88,688,872	346,679	4,031,312
Jun.24	12.20	3,936,774	12.65	49,078,841	207,199	2,583,097
May.24	12.87	4,124,210	12.94	53,485,430	187,464	2,431,156
Apr.24	12.82	3,447,394	13.43	45,798,097	156,700	2,081,732
Mar.24	14.60	2,418,401	14.81	35,164,525	120,920	1,758,226