Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	1.88	922,616	2.19	1,986,008	41,937	90,273
Jun.25	2.19	1,311,362	2.09	2,748,636	65,568	137,432
May.25	2.08	1,007,124	2.01	2,011,959	47,958	95,808
Apr.25	2.04	1,001,753	1.72	1,720,820	47,703	81,944
Mar.25	1.92	367,015	1.98	709,109	17,477	33,767
Feb.25	1.92	181,863	1.93	354,631	9,572	18,665
Jan.25	1.90	226,881	1.75	396,104	11,344	19,805
Dec.24	1.59	864,502	1.67	1,469,913	41,167	69,996
Nov.24	1.92	197,932	1.91	380,666	9,897	19,033
Oct.24	1.82	620,455	2.48	1,443,702	28,203	65,623
Sep.24	2.98	205,667	2.15	469,635	10,283	23,482
Aug.24	1.97	95,608	2.01	193,076	4,346	8,776
Jul.24	2.15	176,819	2.13	377,750	8,420	17,988