Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.04	1,001,753	1.72	1,720,820	47,703	81,944
Mar.25	1.92	367,015	1.98	709,109	17,477	33,767
Feb.25	1.92	181,863	1.93	354,631	9,572	18,665
Jan.25	1.90	226,881	1.75	396,104	11,344	19,805
Dec.24	1.59	864,502	1.67	1,469,913	41,167	69,996
Nov.24	1.92	197,932	1.91	380,666	9,897	19,033
Oct.24	1.82	620,455	2.48	1,443,702	28,203	65,623
Sep.24	2.98	205,667	2.15	469,635	10,283	23,482
Aug.24	1.97	95,608	2.01	193,076	4,346	8,776
Jul.24	2.15	176,819	2.13	377,750	8,420	17,988
Jun.24	2.14	165,323	2.29	369,473	8,701	19,446
May.24	2.87	141,821	2.72	386,948	6,446	17,589
Apr.24	2.67	120,756	2.60	318,228	6,038	15,911
Mar.24	2.90	234,069	2.98	696,927	11,703	34,846