Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	37.41	356,751	36.38	12,839,684	16,988	611,414
Apr.25	37.38	666,032	35.02	23,595,603	31,716	1,123,600
Mar.25	33.01	397,310	31.74	12,644,682	18,920	602,128
Feb.25	31.58	603,710	31.04	18,734,652	31,774	986,034
Jan.25	31.26	1,636,329	30.60	49,538,542	81,816	2,476,927
Dec.24	31.76	820,149	32.99	26,720,368	39,055	1,272,398
Nov.24	35.48	367,635	34.53	12,665,218	18,382	633,261
Oct.24	33.41	291,302	34.39	10,022,510	13,241	455,569
Sep.24	35.48	680,748	35.35	24,084,089	34,037	1,204,204
Aug.24	33.91	818,882	32.87	26,619,421	37,222	1,209,974
Jul.24	32.94	1,198,679	32.70	40,033,907	54,485	1,819,723
Jun.24	30.11	723,294	31.40	22,701,385	38,068	1,194,810
May.24	31.78	1,193,062	32.84	39,008,749	54,230	1,773,125