Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.72	4,325,435	9.35	39,861,677	205,973	1,898,175
Mar.25	9.93	1,484,427	9.99	14,801,210	70,687	704,820
Feb.25	10.20	1,195,146	10.33	12,209,168	62,902	642,588
Jan.25	9.62	2,574,598	9.75	25,150,185	128,730	1,257,509
Dec.24	9.92	2,443,178	10.02	24,509,252	116,342	1,167,107
Nov.24	9.87	1,771,073	9.95	17,528,868	88,554	876,443
Oct.24	10.55	1,490,485	10.94	16,317,814	67,749	741,719
Sep.24	11.12	571,330	11.20	6,394,123	28,567	319,706
Aug.24	11.09	5,359,393	10.81	58,162,044	243,609	2,643,729
Jul.24	10.89	1,515,489	9.48	14,439,570	68,886	656,344
Jun.24	8.84	1,422,169	9.14	12,975,221	74,851	682,906
May.24	9.30	1,784,145	9.03	16,040,025	81,098	729,092
Apr.24	8.78	1,578,872	9.04	14,209,283	71,767	645,876
Mar.24	9.63	1,022,152	9.70	9,922,792	51,108	496,140