Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.08	n/a	7.12	n/a	n/a	n/a
Mar.25	7.31	n/a	7.42	n/a	n/a	n/a
Feb.25	7.23	n/a	7.36	n/a	n/a	n/a
Jan.25	7.28	n/a	7.30	n/a	n/a	n/a
Dec.24	7.48	n/a	7.50	n/a	n/a	n/a
Nov.24	7.39	n/a	7.64	n/a	n/a	n/a
Oct.24	7.59	n/a	8.01	n/a	n/a	n/a
Sep.24	7.78	n/a	6.82	n/a	n/a	n/a
Aug.24	6.85	n/a	6.88	n/a	n/a	n/a
Jul.24	6.76	n/a	6.75	n/a	n/a	n/a
Jun.24	6.90	n/a	7.02	n/a	n/a	n/a
May.24	7.13	n/a	7.28	n/a	n/a	n/a
Apr.24	7.01	n/a	6.84	n/a	n/a	n/a