Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.15	1,210	6.37	7,584	76	474
Mar.25	6.66	1,562	7.18	10,924	98	683
Feb.25	7.33	802	7.62	5,754	50	360
Jan.25	6.78	65,750	6.77	437,435	3,288	21,872
Dec.24	7.81	1,799	7.69	14,133	90	707
Nov.24	7.10	8,747	7.93	70,355	437	3,518
Oct.24	6.54	17,755	5.39	102,909	1,044	6,053
Sep.24	4.51	13	3.92	50	3	13
Aug.24	3.79	2,318	3.81	8,714	211	792
Jul.24	3.89	741	3.82	2,851	46	178
Jun.24	3.92	346	3.90	1,356	29	113
May.24	4.01	4,210	4.12	17,024	468	1,892
Apr.24	4.02	6,025	4.14	24,484	463	1,883
Mar.24	3.88	26	3.98	105	13	53