Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	18.54	2	18.90	39	2	39
Jul.25	18.68	131	18.24	2,333	19	333
Jun.25	17.27	9	16.49	146	2	29
May.25	15.94	97	15.69	1,504	14	215
Apr.25	15.27	298	14.73	4,412	25	368
Mar.25	14.99	19	15.14	289	4	58
Feb.25	14.76	20	14.72	294	3	49
Jan.25	14.53	50	14.56	727	7	104
Dec.24	15.24	531	15.06	7,937	27	397
Nov.24	14.83	174	15.01	2,581	12	172
Oct.24	15.26	1,751	15.83	27,377	159	2,489
Sep.24	15.60	755	14.03	10,912	108	1,559
Aug.24	14.61	1	14.66	15	1	15