Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	107.93	n/a	101.91	n/a	n/a	n/a
Mar.25	95.82	n/a	104.69	n/a	n/a	n/a
Feb.25	86.99	n/a	73.87	n/a	n/a	n/a
Jan.25	55.83	n/a	55.95	n/a	n/a	n/a
Dec.24	58.39	n/a	59.16	n/a	n/a	n/a
Nov.24	58.91	n/a	59.53	n/a	n/a	n/a
Oct.24	63.98	n/a	65.87	n/a	n/a	n/a
Sep.24	54.61	n/a	39.36	n/a	n/a	n/a
Aug.24	42.00	7	42.00	284	7	284
Jul.24	45.78	n/a	46.63	n/a	n/a	n/a
Jun.24	46.72	n/a	48.54	n/a	n/a	n/a
May.24	45.63	n/a	44.35	n/a	n/a	n/a
Apr.24	41.66	n/a	38.53	n/a	n/a	n/a
Mar.24	40.55	n/a	47.68	n/a	n/a	n/a