Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.48	66,323	1.38	90,274	3,158	4,299
Mar.25	1.48	42,935	1.57	67,718	2,045	3,225
Feb.25	1.60	182,760	1.54	286,935	9,619	15,102
Jan.25	1.41	81,852	1.45	117,481	4,093	5,874
Dec.24	1.51	128,554	1.52	197,738	6,122	9,416
Nov.24	1.60	148,947	1.50	223,319	7,447	11,166
Oct.24	1.50	60,804	1.56	95,938	2,764	4,361
Sep.24	1.60	140,607	1.53	218,303	7,030	10,915
Aug.24	1.63	218,384	1.47	319,613	9,927	14,528
Jul.24	1.39	140,222	1.41	196,863	6,374	8,948
Jun.24	1.40	90,966	1.47	134,223	4,788	7,064
May.24	1.43	288,457	1.34	405,424	13,112	18,428
Apr.24	1.27	204,311	1.30	263,000	9,287	11,955
Mar.24	1.37	237,707	1.31	313,541	11,885	15,677